Gold World Spot (USD) Trader Short 2.858,30

Goldman Sachs, NLGS00028PE7
+ Gold World Spot (USD) Trader Short 2.858,30 op mijn watchlist
51,960 18:30
-2,510 (-4,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,520 56,640 54,980
58,230 0 -0,350 -0,61%
03 mei 56,160 56,700 54,790
58,150 0 +0,060 +0,11%
06 mei 55,460 54,200 53,610
55,460 0 -2,500 -4,41%
07 mei 54,860 55,070 54,430
55,600 0 +0,870 +1,61%
08 mei 55,080 54,930 54,750
56,370 0 -0,140 -0,25%
09 mei 55,410 53,470 53,130
56,200 0 -1,460 -2,66%
10 mei 51,280 50,650 49,450
51,280 0 -2,820 -5,27%
13 mei 51,760 53,230 51,760
53,520 0 +2,580 +5,09%
14 mei 52,560 51,950 51,430
53,240 0 -1,280 -2,40%
15 mei 51,080 48,420 48,360
51,310 0 -3,530 -6,79%
16 mei 48,080 48,860 47,900
49,690 0 +0,440 +0,91%
17 mei 48,830 46,160 45,410
48,920 0 -2,700 -5,53%
20 mei 42,850 44,790 42,690
46,260 0 -1,370 -2,97%
21 mei 45,810 45,440 44,240
46,370 0 +0,650 +1,45%
22 mei 46,030 48,090 45,650
48,900 0 +2,650 +5,83%
23 mei 51,250 52,590 50,220
52,930 0 +4,500 +9,36%
24 mei 53,390 53,220 52,310
53,540 0 +0,630 +1,20%
27 mei 52,740 51,600 51,280
53,150 0 -1,620 -3,04%
28 mei 51,990 51,240 50,740
52,800 0 -0,360 -0,70%
29 mei 51,670 53,290 51,580
53,470 0 +2,050 +4,00%
30 mei 54,780 52,710 52,130
54,780 0 -0,580 -1,09%
31 mei 52,960 53,660 51,230
54,120 0 +0,950 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront