ASML Trader Long 543,84

Goldman Sachs, DE000GZ71184
31,240 10:33
+0,960 (+3,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,130 27,040 26,680
28,000 0 -1,780 -6,18%
03 mei 27,940 29,500 27,590
29,500 0 +2,460 +9,10%
06 mei 29,540 30,520 29,030
30,650 0 +1,020 +3,46%
07 mei 30,750 31,210 30,080
31,630 0 +0,690 +2,26%
08 mei 30,510 30,200 29,770
30,910 0 -1,010 -3,24%
09 mei 30,360 30,280 29,990
30,820 0 +0,080 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront