ASML Trader Long 539,00

Goldman Sachs, DE000GZ71077
+ ASML Trader Long 539,00 op mijn watchlist
42,180 18:05
+7,770 (+22,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,960 28,800 28,430
29,750 0 -1,760 -5,76%
03 mei 29,710 31,260 29,340
31,260 0 +2,460 +8,54%
06 mei 31,300 32,290 30,800
32,420 0 +1,030 +3,29%
07 mei 32,580 32,990 31,850
33,410 0 +0,700 +2,17%
08 mei 32,330 31,980 31,500
32,670 0 -1,010 -3,06%
09 mei 32,140 32,060 31,790
32,600 0 +0,080 +0,25%
10 mei 33,040 33,770 32,850
34,360 0 +1,710 +5,33%
13 mei 33,950 32,980 32,130
33,950 0 -0,790 -2,34%
14 mei 32,660 31,600 31,210
32,660 0 -1,380 -4,18%
15 mei 32,250 32,620 31,560
32,620 0 +1,020 +3,23%
16 mei 33,510 32,830 32,540
34,030 0 +0,210 +0,64%
17 mei 32,000 32,850 31,670
33,040 0 +0,020 +0,06%
20 mei 32,090 33,940 32,090
34,060 0 +1,090 +3,32%
21 mei 33,660 33,350 31,790
33,730 0 -0,590 -1,74%
22 mei 33,010 32,650 32,570
33,490 0 -0,700 -2,10%
23 mei 34,520 35,210 34,520
36,520 0 +2,560 +7,84%
24 mei 33,800 35,510 33,680
35,570 0 +0,300 +0,85%
27 mei 35,300 35,740 34,820
35,740 0 +0,230 +0,65%
28 mei 36,070 37,560 36,070
37,670 0 +1,820 +5,09%
29 mei 37,750 36,230 35,550
37,750 0 -1,330 -3,54%
30 mei 35,630 36,070 35,130
36,130 0 -0,160 -0,44%
31 mei 35,450 33,530 33,530
37,410 0 -2,540 -7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront