Philips Koninklijke Trader Long 13,87

Goldman Sachs, DE000GZ7URM4
1,140 13:18
-0,010 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,150 1,130 1,120
1,150 0 -0,040 -3,42%
03 mei 1,140 1,150 1,130
1,160 0 +0,020 +1,77%
06 mei 1,140 1,120 1,110
1,140 0 -0,030 -2,61%
07 mei 1,110 1,120 1,110
1,150 0 0,000 0,00%
08 mei 1,110 1,060 1,060
1,120 0 -0,060 -5,36%
09 mei 1,050 1,100 1,050
1,100 0 +0,040 +3,77%
10 mei 1,110 1,130 1,100
1,130 0 +0,030 +2,73%
13 mei 1,160 1,150 1,140
1,200 0 +0,020 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront