Heineken Trader Short 106,70

Goldman Sachs, DE000GZ7XBL4
1,410 18:30
-0,010 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,670 1,780 1,670
1,780 0 +0,070 +4,09%
04 jun 1,830 1,800 1,770
1,880 0 +0,020 +1,12%
05 jun 1,770 1,510 1,500
1,810 0 -0,290 -16,11%
06 jun 1,380 1,410 1,340
1,440 0 -0,100 -6,62%
07 jun 1,440 1,420 1,420
1,500 0 +0,010 +0,71%
10 jun 1,510 1,410 1,410
1,520 0 -0,010 -0,70%
11 jun 1,370 1,440 1,370
1,520 0 +0,030 +2,13%
12 jun 1,450 1,320 1,270
1,460 0 -0,120 -8,33%
13 jun 1,340 1,420 1,330
1,480 0 +0,100 +7,58%
14 jun 1,440 1,410 1,370
1,480 0 -0,010 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront