Wolters Kluwer Trader Short 200,86

Goldman Sachs, DE000GZ95W60
5,920 18:30
-0,030 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,600 6,590 6,580
6,730 0 -0,040 -0,60%
03 mei 6,570 6,320 6,290
6,570 0 -0,270 -4,10%
06 mei 6,230 6,300 6,160
6,300 0 -0,020 -0,32%
07 mei 6,130 6,110 6,070
6,240 0 -0,190 -3,02%
08 mei 6,040 5,970 5,850
6,040 0 -0,140 -2,29%
09 mei 5,920 5,880 5,830
5,950 0 -0,090 -1,51%
13 mei 5,850 5,950 5,820
5,950 0 +0,070 +1,19%
14 mei 5,910 6,040 5,910
6,080 0 +0,090 +1,51%
15 mei 5,930 6,030 5,890
6,080 0 -0,010 -0,17%
16 mei 5,970 5,950 5,880
6,050 0 -0,080 -1,33%
17 mei 5,980 5,920 5,850
6,000 0 -0,030 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront