Saint-Gobain Trader Long 49,35

Goldman Sachs, DE000GZ9EFY4
3,370 18:30
+0,050 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,840 2,870 2,760
2,890 0 +0,090 +3,24%
03 mei 2,890 3,090 2,860
3,090 0 +0,220 +7,67%
06 mei 3,050 3,090 3,040
3,110 0 0,000 0,00%
07 mei 3,070 3,150 3,070
3,150 0 +0,060 +1,94%
08 mei 3,130 3,240 3,130
3,300 0 +0,090 +2,86%
09 mei 3,190 3,320 3,180
3,320 0 +0,080 +2,47%
10 mei 3,310 3,370 3,310
3,380 0 +0,050 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront