ArcelorMittal Trader Short 34,52

Goldman Sachs, DE000GZ9LG17
+ ArcelorMittal Trader Short 34,52 op mijn watchlist
1,090 17:38
+0,030 (+2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,060 1,020
1,110 0 -0,070 -6,19%
03 mei 1,030 1,050 1,020
1,060 0 -0,010 -0,94%
06 mei 1,040 1,060 1,010
1,060 0 +0,010 +0,95%
07 mei 1,050 1,090 1,050
1,100 0 +0,030 +2,83%
08 mei 1,100 1,130 1,100
1,130 0 +0,040 +3,67%
09 mei 1,120 1,120 1,100
1,130 0 -0,010 -0,88%
10 mei 1,080 1,110 1,050
1,110 0 -0,010 -0,89%
13 mei 1,100 1,100 1,080
1,100 0 -0,010 -0,90%
14 mei 1,060 1,080 1,040
1,080 0 -0,020 -1,82%
15 mei 1,060 1,100 1,060
1,100 0 +0,020 +1,85%
17 mei 1,030 1,030 1,010
1,040 0 -0,070 -6,36%
20 mei 1,010 1,050 0,990
1,050 0 +0,020 +1,94%
21 mei 1,040 1,070 1,040
1,070 0 +0,020 +1,90%
22 mei 1,050 1,060 1,050
1,080 0 -0,010 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront