Proximus Trader Long 4,78

Goldman Sachs, DE000GZ9RW37
+ Proximus Trader Long 4,78 op mijn watchlist
2,690 10:47
-0,020 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,230 2,100 2,080
2,230 0 -0,210 -9,09%
03 mei 2,280 2,360 2,280
2,410 0 +0,260 +12,38%
06 mei 2,390 2,410 2,360
2,440 0 +0,050 +2,12%
07 mei 2,440 2,440 2,420
2,500 0 +0,030 +1,24%
08 mei 2,470 2,460 2,430
2,510 0 +0,020 +0,82%
09 mei 2,470 2,580 2,470
2,620 0 +0,120 +4,88%
10 mei 2,640 2,530 2,500
2,650 0 -0,050 -1,94%
13 mei 2,550 2,680 2,530
2,690 0 +0,150 +5,93%
14 mei 2,740 2,700 2,650
2,760 0 +0,020 +0,75%
15 mei 2,720 2,710 2,670
2,750 0 +0,010 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront