KBC Groep Trader Long 45,90

Goldman Sachs, DE000GZ9RVZ0
2,600 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,320 2,340 2,220
2,350 0 +0,010 +0,43%
03 mei 2,310 2,350 2,250
2,350 0 +0,010 +0,43%
06 mei 2,270 2,360 2,270
2,360 0 +0,010 +0,43%
07 mei 2,310 2,460 2,270
2,460 0 +0,100 +4,24%
08 mei 2,410 2,380 2,280
2,430 0 -0,080 -3,25%
09 mei 2,350 2,440 2,330
2,440 0 +0,060 +2,52%
10 mei 2,400 2,410 2,390
2,430 0 -0,030 -1,23%
13 mei 2,460 2,480 2,380
2,480 0 +0,070 +2,90%
14 mei 2,430 2,500 2,370
2,500 0 +0,020 +0,81%
15 mei 2,470 2,600 2,430
2,600 0 +0,100 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront