ING Trader Long 8,69

Goldman Sachs, DE000GP00655
6,660 18:30
-0,220 (-3,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,940 7,800 7,780
7,970 0 +0,080 +1,04%
04 jun 7,840 7,440 7,390
7,840 0 -0,360 -4,62%
05 jun 7,470 7,490 7,390
7,650 0 +0,050 +0,67%
06 jun 7,420 7,630 7,390
7,740 0 +0,140 +1,87%
07 jun 7,910 7,760 7,730
7,930 0 +0,130 +1,70%
10 jun 7,560 7,540 7,470
7,680 0 -0,220 -2,84%
11 jun 7,560 7,260 7,160
7,570 0 -0,280 -3,71%
12 jun 7,350 7,410 7,330
7,490 0 +0,150 +2,07%
13 jun 7,360 6,880 6,820
7,360 0 -0,530 -7,15%
14 jun 6,850 6,660 6,430
6,850 0 -0,220 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront