ArcelorMittal Trader Long 4,42

Goldman Sachs, DE000GP06T99
1,940 18:30
-0,010 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,970 1,900
1,990 0 +0,060 +3,14%
03 mei 1,990 1,990 1,960
2,000 0 +0,020 +1,02%
06 mei 1,980 1,970 1,970
2,010 0 -0,020 -1,01%
07 mei 1,960 1,950 1,910
1,960 0 -0,020 -1,02%
08 mei 1,930 1,910 1,900
1,930 0 -0,040 -2,05%
09 mei 1,900 1,920 1,890
1,920 0 +0,010 +0,52%
10 mei 1,930 1,920 1,920
1,970 0 0,000 0,00%
13 mei 1,930 1,930 1,920
1,940 0 +0,010 +0,52%
14 mei 1,950 1,950 1,940
1,970 0 +0,020 +1,04%
15 mei 1,940 1,940 1,920
1,960 0 -0,010 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront