Ageas Trader Long 33,46

Goldman Sachs, DE000GP06TD1
1,250 18:30
+0,080 (+6,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 0,960 0,960
1,000 0 -0,030 -3,03%
03 mei 0,950 0,980 0,950
0,990 0 +0,020 +2,08%
06 mei 0,990 1,040 0,990
1,050 0 +0,060 +6,12%
07 mei 1,060 1,100 1,050
1,100 0 +0,060 +5,77%
08 mei 1,090 1,140 1,090
1,140 0 +0,040 +3,64%
09 mei 1,150 1,170 1,150
1,180 0 +0,030 +2,63%
10 mei 1,200 1,250 1,190
1,250 0 +0,080 +6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront