Ageas Trader Long 32,25

Goldman Sachs, DE000GP06TD1
1,020 18:30
+0,010 (+0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,240 1,260 1,230
1,290 0 +0,050 +4,13%
04 jun 1,230 1,220 1,200
1,250 0 -0,040 -3,17%
05 jun 1,210 1,190 1,170
1,220 0 -0,030 -2,46%
06 jun 1,150 1,170 1,140
1,210 0 -0,020 -1,68%
07 jun 1,160 1,180 1,140
1,180 0 +0,010 +0,85%
10 jun 1,130 1,160 1,120
1,170 0 -0,020 -1,69%
11 jun 1,150 1,140 1,130
1,160 0 -0,020 -1,72%
12 jun 1,120 1,140 1,120
1,170 0 0,000 0,00%
13 jun 1,120 1,080 1,050
1,140 0 -0,060 -5,26%
14 jun 1,070 1,010 0,960
1,070 0 -0,070 -6,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront