Saint-Gobain Trader Long 44,30

Goldman Sachs, DE000GP06TH2
+ Saint-Gobain Trader Long 44,30 op mijn watchlist
3,760 14:57
-0,050 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,180 3,210 3,100
3,230 0 +0,100 +3,22%
03 mei 3,230 3,420 3,200
3,430 0 +0,210 +6,54%
06 mei 3,390 3,420 3,380
3,450 0 0,000 0,00%
07 mei 3,400 3,480 3,400
3,490 0 +0,060 +1,75%
08 mei 3,470 3,570 3,470
3,630 0 +0,090 +2,59%
09 mei 3,540 3,650 3,520
3,650 0 +0,080 +2,24%
10 mei 3,640 3,700 3,640
3,710 0 +0,050 +1,37%
13 mei 3,700 3,700 3,650
3,710 0 0,000 0,00%
14 mei 3,680 3,750 3,640
3,760 0 +0,050 +1,35%
15 mei 3,770 3,880 3,710
3,890 0 +0,130 +3,47%
16 mei 3,820 3,770 3,740
3,830 0 -0,110 -2,84%
17 mei 3,710 3,770 3,620
3,780 0 0,000 0,00%
20 mei 3,720 3,680 3,680
3,770 0 -0,090 -2,39%
21 mei 3,750 3,710 3,620
3,760 0 +0,030 +0,82%
22 mei 3,630 3,550 3,550
3,640 0 -0,160 -4,31%
23 mei 3,600 3,670 3,600
3,740 0 +0,120 +3,38%
24 mei 3,730 3,810 3,690
3,810 0 +0,140 +3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront