Saint-Gobain Trader Long 44,14

Goldman Sachs, DE000GP06TH2
3,700 18:30
+0,050 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,180 3,210 3,100
3,230 0 +0,100 +3,22%
03 mei 3,230 3,420 3,200
3,430 0 +0,210 +6,54%
06 mei 3,390 3,420 3,380
3,450 0 0,000 0,00%
07 mei 3,400 3,480 3,400
3,490 0 +0,060 +1,75%
08 mei 3,470 3,570 3,470
3,630 0 +0,090 +2,59%
09 mei 3,540 3,650 3,520
3,650 0 +0,080 +2,24%
10 mei 3,640 3,700 3,640
3,710 0 +0,050 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront