Saint-Gobain Trader Long 42,73

Goldman Sachs, DE000GP06TH2
2,980 18:30
-0,330 (-9,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,750 3,670 3,630
3,770 0 +0,010 +0,27%
04 jun 3,640 3,660 3,480
3,660 0 -0,010 -0,27%
05 jun 3,600 3,700 3,540
3,700 0 +0,040 +1,09%
06 jun 3,710 3,660 3,640
3,710 0 -0,040 -1,08%
07 jun 3,620 3,590 3,470
3,620 0 -0,070 -1,91%
10 jun 3,340 3,530 3,320
3,540 0 -0,060 -1,67%
11 jun 3,480 3,380 3,340
3,490 0 -0,150 -4,25%
12 jun 3,360 3,560 3,330
3,570 0 +0,180 +5,33%
13 jun 3,490 3,310 3,260
3,490 0 -0,250 -7,02%
14 jun 3,200 2,980 2,900
3,200 0 -0,330 -9,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront