Saint-Gobain Trader Long 44,52

Goldman Sachs, DE000GP06SL6
+ Saint-Gobain Trader Long 44,52 op mijn watchlist
4,100 18:30
-0,110 (-2,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,610 3,690 3,490
3,720 0 +0,040 +1,10%
03 sep 3,700 3,580 3,490
3,720 0 -0,110 -2,98%
04 sep 3,460 3,440 3,380
3,480 0 -0,140 -3,91%
05 sep 3,390 3,470 3,380
3,560 0 +0,030 +0,87%
06 sep 3,370 3,290 3,230
3,500 0 -0,180 -5,19%
09 sep 3,280 3,440 3,280
3,440 0 +0,150 +4,56%
10 sep 3,420 3,460 3,420
3,540 0 +0,020 +0,58%
11 sep 3,470 3,420 3,360
3,500 0 -0,040 -1,16%
12 sep 3,550 3,540 3,440
3,580 0 +0,120 +3,51%
13 sep 3,520 3,590 3,520
3,640 0 +0,050 +1,41%
16 sep 3,570 3,580 3,560
3,610 0 -0,010 -0,28%
17 sep 3,660 3,830 3,660
3,840 0 +0,250 +6,98%
18 sep 3,790 3,850 3,740
3,850 0 +0,020 +0,52%
19 sep 3,960 4,210 3,860
4,220 0 +0,360 +9,35%
20 sep 4,150 4,100 4,040
4,150 0 -0,110 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront