ArcelorMittal Trader Short 37,89

Goldman Sachs, DE000GP0V0R8
1,470 18:30
+0,060 (+4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,400 1,360
1,450 0 -0,070 -4,76%
03 mei 1,360 1,390 1,360
1,400 0 -0,010 -0,71%
06 mei 1,380 1,400 1,340
1,400 0 +0,010 +0,72%
07 mei 1,390 1,430 1,390
1,440 0 +0,030 +2,14%
08 mei 1,440 1,470 1,440
1,470 0 +0,040 +2,80%
09 mei 1,460 1,460 1,440
1,460 0 -0,010 -0,68%
10 mei 1,420 1,450 1,390
1,450 0 -0,010 -0,68%
13 mei 1,440 1,440 1,420
1,440 0 -0,010 -0,69%
14 mei 1,400 1,420 1,380
1,420 0 -0,020 -1,39%
15 mei 1,400 1,440 1,400
1,440 0 +0,020 +1,41%
17 mei 1,370 1,370 1,350
1,380 0 -0,070 -4,86%
20 mei 1,340 1,390 1,330
1,390 0 +0,020 +1,46%
21 mei 1,380 1,400 1,380
1,400 0 +0,010 +0,72%
22 mei 1,390 1,400 1,390
1,420 0 0,000 0,00%
23 mei 1,410 1,430 1,400
1,430 0 +0,030 +2,14%
24 mei 1,440 1,420 1,400
1,440 0 -0,010 -0,70%
27 mei 1,410 1,400 1,390
1,410 0 -0,020 -1,41%
28 mei 1,390 1,410 1,380
1,410 0 +0,010 +0,71%
29 mei 1,430 1,480 1,420
1,490 0 +0,070 +4,96%
30 mei 1,470 1,420 1,400
1,470 0 -0,060 -4,05%
31 mei 1,410 1,380 1,370
1,410 0 -0,040 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront