KBC Groep Trader Long 46,92

Goldman Sachs, DE000GP0XP46
2,410 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,150 2,030
2,160 0 +0,010 +0,47%
03 mei 2,120 2,160 2,060
2,160 0 +0,010 +0,47%
06 mei 2,080 2,170 2,080
2,170 0 +0,010 +0,46%
07 mei 2,130 2,270 2,090
2,270 0 +0,100 +4,61%
08 mei 2,220 2,190 2,090
2,240 0 -0,080 -3,52%
09 mei 2,160 2,250 2,140
2,250 0 +0,060 +2,74%
10 mei 2,200 2,220 2,190
2,240 0 -0,030 -1,33%
13 mei 2,260 2,290 2,180
2,290 0 +0,070 +3,15%
14 mei 2,230 2,300 2,180
2,310 0 +0,010 +0,44%
15 mei 2,280 2,410 2,240
2,410 0 +0,110 +4,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront