ArcelorMittal Trader Short 31,94

Goldman Sachs, DE000GP22WE0
+ ArcelorMittal Trader Short 31,94 op mijn watchlist
1,020 18:30
+0,040 (+4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,740 0,770 0,740
0,780 0 -0,020 -2,53%
04 jun 0,760 0,820 0,760
0,830 0 +0,050 +6,49%
05 jun 0,840 0,870 0,840
0,870 0 +0,050 +6,10%
06 jun 0,880 0,830 0,830
0,880 0 -0,040 -4,60%
07 jun 0,840 0,870 0,840
0,880 0 +0,040 +4,82%
10 jun 0,890 0,880 0,850
0,890 0 +0,010 +1,15%
11 jun 0,890 0,930 0,880
0,940 0 +0,050 +5,68%
12 jun 0,910 0,950 0,910
0,950 0 +0,020 +2,15%
13 jun 0,960 0,980 0,940
0,980 0 +0,030 +3,16%
14 jun 0,960 1,020 0,960
1,020 0 +0,040 +4,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront