ASML Trader Long 104,67

Goldman Sachs, DE000GP2U7W2
77,290 18:08
+2,420 (+3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,970 70,900 70,590
71,850 0 -1,800 -2,48%
03 mei 71,780 73,370 71,430
73,370 0 +2,470 +3,48%
06 mei 73,390 74,420 72,970
74,530 0 +1,050 +1,43%
07 mei 74,620 75,120 73,990
75,480 0 +0,700 +0,94%
08 mei 74,420 74,110 73,740
74,850 0 -1,010 -1,34%
09 mei 74,340 74,200 73,930
74,750 0 +0,090 +0,12%
10 mei 75,000 75,920 74,930
76,510 0 +1,720 +2,32%
13 mei 76,060 75,150 74,290
76,060 0 -0,770 -1,01%
14 mei 74,850 73,780 73,410
74,850 0 -1,370 -1,82%
15 mei 74,470 74,800 73,730
74,810 0 +1,020 +1,38%
16 mei 75,630 74,630 74,630
76,200 0 -0,170 -0,23%
17 mei 74,240 75,040 73,860
75,180 0 +0,410 +0,55%
20 mei 74,280 76,150 74,280
76,270 0 +1,110 +1,48%
21 mei 75,890 75,560 73,930
75,960 0 -0,590 -0,77%
22 mei 75,220 74,870 74,860
75,730 0 -0,690 -0,91%
23 mei 76,850 77,290 76,850
78,750 0 +2,420 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront