Gold World Spot (USD) Trader Short 2.485,87

Goldman Sachs, NLGS00029WO0
+ Gold World Spot (USD) Trader Short 2.485,87 op mijn watchlist
12,320 18:30
-2,590 (-17,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,560 16,750 15,220
18,070 0 -0,270 -1,59%
03 mei 16,470 17,040 15,190
18,310 0 +0,290 +1,73%
06 mei 15,720 14,520 13,930
15,720 0 -2,520 -14,79%
07 mei 14,970 15,390 14,800
15,850 0 +0,870 +5,99%
08 mei 15,320 15,150 15,010
16,520 0 -0,240 -1,56%
09 mei 15,600 13,780 13,490
16,290 0 -1,370 -9,04%
10 mei 11,550 10,950 9,720
11,550 0 -2,830 -20,54%
13 mei 12,000 13,580 12,000
13,780 0 +2,630 +24,02%
14 mei 12,830 12,360 11,790
13,540 0 -1,220 -8,98%
15 mei 11,500 8,990 8,990
11,960 0 -3,370 -27,27%
16 mei 8,670 9,440 8,500
10,200 0 +0,450 +5,01%
17 mei 9,430 6,730 5,940
9,430 0 -2,710 -28,71%
20 mei 3,200 5,310 3,200
6,610 0 -1,420 -21,10%
21 mei 6,280 5,920 4,730
6,740 0 +0,610 +11,49%
22 mei 6,430 8,500 6,110
9,090 0 +2,580 +43,58%
23 mei 11,550 12,950 10,660
13,180 0 +4,450 +52,35%
24 mei 13,570 13,670 12,780
13,910 0 +0,720 +5,56%
27 mei 13,100 12,040 11,690
13,520 0 -1,630 -11,92%
28 mei 12,460 11,710 11,310
13,280 0 -0,330 -2,74%
29 mei 11,920 13,540 11,920
13,720 0 +1,830 +15,63%
30 mei 14,900 13,040 12,510
14,900 0 -0,500 -3,69%
31 mei 13,290 14,010 11,660
14,510 0 +0,970 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront