RANDSTAD NV Trader Long 43,34

Goldman Sachs, DE000GP2U869
+ RANDSTAD NV Trader Long 43,34 op mijn watchlist
0,210 18:30
-0,080 (-27,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,540 0,500 0,500
0,550 0 0,000 0,00%
04 jun 0,520 0,530 0,470
0,540 0 +0,030 +6,00%
05 jun 0,540 0,470 0,470
0,540 0 -0,060 -11,32%
06 jun 0,440 0,450 0,440
0,480 0 -0,020 -4,26%
07 jun 0,460 0,410 0,390
0,480 0 -0,040 -8,89%
10 jun 0,380 0,360 0,340
0,380 0 -0,050 -12,20%
11 jun 0,340 0,300 0,300
0,360 0 -0,060 -16,67%
12 jun 0,310 0,320 0,300
0,330 0 +0,020 +6,67%
13 jun 0,300 0,290 0,280
0,320 0 -0,030 -9,38%
14 jun 0,300 0,210 0,210
0,300 0 -0,080 -27,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront