Wolters Kluwer Trader Short 178,88

Goldman Sachs, DE000GP2XU47
3,300 18:30
-0,030 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,000 4,010 3,970
4,110 0 -0,010 -0,25%
03 mei 3,950 3,720 3,690
3,950 0 -0,290 -7,23%
06 mei 3,620 3,690 3,550
3,690 0 -0,030 -0,81%
07 mei 3,520 3,500 3,460
3,630 0 -0,190 -5,15%
08 mei 3,430 3,350 3,240
3,430 0 -0,150 -4,29%
09 mei 3,320 3,270 3,210
3,340 0 -0,080 -2,39%
13 mei 3,240 3,330 3,210
3,340 0 +0,060 +1,83%
14 mei 3,290 3,420 3,290
3,460 0 +0,090 +2,70%
15 mei 3,310 3,410 3,280
3,460 0 -0,010 -0,29%
16 mei 3,340 3,330 3,260
3,420 0 -0,080 -2,35%
17 mei 3,360 3,300 3,230
3,370 0 -0,030 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront