BAM Trader Long 1,64

Goldman Sachs, DE000GP303U2
2,250 18:30
-0,140 (-5,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,310 2,390 2,310
2,460 0 +0,110 +4,82%
04 jun 2,410 2,400 2,370
2,440 0 +0,010 +0,42%
05 jun 2,410 2,440 2,410
2,440 0 +0,040 +1,67%
06 jun 2,480 2,430 2,410
2,490 0 -0,010 -0,41%
07 jun 2,420 2,400 2,370
2,430 0 -0,030 -1,23%
10 jun 2,390 2,410 2,380
2,410 0 +0,010 +0,42%
11 jun 2,430 2,370 2,360
2,480 0 -0,040 -1,66%
12 jun 2,400 2,390 2,370
2,410 0 +0,020 +0,84%
13 jun 2,410 2,390 2,380
2,430 0 0,000 0,00%
14 jun 2,400 2,250 2,210
2,420 0 -0,140 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront