Deutsche Bank Trader Long 8,18

Goldman Sachs, DE000GP32H59
7,250 14:58
-0,220 (-2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,680 6,570 6,450
6,790 0 +0,020 +0,31%
03 mei 6,780 6,780 6,540
6,880 0 +0,210 +3,20%
06 mei 6,790 7,150 6,750
7,160 0 +0,370 +5,46%
07 mei 7,310 7,550 7,240
7,620 0 +0,400 +5,59%
08 mei 7,590 7,520 7,400
7,590 0 -0,030 -0,40%
09 mei 7,560 7,420 7,400
7,580 0 -0,100 -1,33%
10 mei 7,430 7,420 7,350
7,480 0 0,000 0,00%
13 mei 7,430 7,320 7,280
7,520 0 -0,100 -1,35%
14 mei 7,400 7,560 7,330
7,560 0 +0,240 +3,28%
15 mei 7,570 7,550 7,480
7,690 0 -0,010 -0,13%
16 mei 7,490 7,340 7,240
7,490 0 -0,210 -2,78%
17 mei 7,360 7,510 7,300
7,510 0 +0,170 +2,32%
20 mei 7,520 7,470 7,370
7,520 0 -0,040 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront