Tesla Trader Long 135,06

Goldman Sachs, DE000GP3K0E6
4,020 11:28
+0,340 (+9,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,520 4,330 4,080
4,860 0 -0,550 -11,27%
03 mei 4,370 4,330 4,210
4,710 0 0,000 0,00%
06 mei 4,550 4,570 4,510
4,990 0 +0,240 +5,54%
07 mei 4,770 4,280 4,160
4,800 0 -0,290 -6,35%
08 mei 4,120 3,780 3,440
4,130 0 -0,500 -11,68%
09 mei 3,750 3,650 3,570
3,900 0 -0,130 -3,44%
10 mei 3,660 3,220 3,160
3,760 0 -0,430 -11,78%
13 mei 3,250 3,520 3,240
3,820 0 +0,300 +9,32%
14 mei 3,550 3,980 3,470
4,150 0 +0,460 +13,07%
15 mei 4,070 3,760 3,650
4,390 0 -0,220 -5,53%
16 mei 3,730 3,790 3,530
3,830 0 +0,030 +0,80%
17 mei 3,750 4,150 3,590
4,150 0 +0,360 +9,50%
20 mei 4,030 3,660 3,630
4,090 0 -0,490 -11,81%
21 mei 3,690 4,380 3,580
4,390 0 +0,720 +19,67%
22 mei 4,600 4,280 4,250
4,610 0 -0,100 -2,28%
23 mei 4,300 4,000 3,780
4,440 0 -0,280 -6,54%
24 mei 3,670 4,080 3,640
4,140 0 +0,080 +2,00%
27 mei 3,940 3,930 3,790
3,950 0 -0,150 -3,68%
28 mei 3,990 3,920 3,590
4,100 0 -0,010 -0,25%
29 mei 3,720 3,820 3,630
3,980 0 -0,100 -2,55%
30 mei 3,720 3,880 3,690
4,410 0 +0,060 +1,57%
31 mei 4,000 3,680 3,600
4,160 0 -0,200 -5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront