ASMI Trader Long 277,25

Goldman Sachs, DE000GP3K0J5
+ ASMI Trader Long 277,25 op mijn watchlist
38,550 18:30
-0,090 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,820 30,730 30,270
31,600 0 -1,420 -4,42%
03 mei 30,690 32,730 30,620
32,730 0 +2,000 +6,51%
06 mei 31,980 32,960 31,790
32,970 0 +0,230 +0,70%
07 mei 32,930 34,850 32,420
34,880 0 +1,890 +5,73%
08 mei 34,150 34,180 33,450
34,590 0 -0,670 -1,92%
09 mei 33,240 33,490 32,710
33,630 0 -0,690 -2,02%
10 mei 33,120 34,680 33,120
34,790 0 +1,190 +3,55%
13 mei 34,390 34,740 33,400
34,770 0 +0,060 +0,17%
14 mei 34,480 34,680 33,540
34,680 0 -0,060 -0,17%
15 mei 34,990 36,730 34,230
36,740 0 +2,050 +5,91%
16 mei 37,140 37,230 36,830
38,220 0 +0,500 +1,36%
17 mei 36,630 37,840 36,320
37,880 0 +0,610 +1,64%
20 mei 36,850 38,220 36,770
38,350 0 +0,380 +1,00%
21 mei 37,980 38,640 37,400
38,650 0 +0,420 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront