Philips Koninklijke Trader Long 14,66

Goldman Sachs, DE000GP3WF95
1,050 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,050 1,030 1,020
1,050 0 -0,030 -2,83%
03 mei 1,040 1,040 1,020
1,060 0 +0,010 +0,97%
06 mei 1,030 1,010 1,000
1,040 0 -0,030 -2,88%
07 mei 1,020 1,020 1,010
1,040 0 +0,010 +0,99%
08 mei 1,010 0,960 0,960
1,010 0 -0,060 -5,88%
09 mei 0,940 1,000 0,940
1,000 0 +0,040 +4,17%
10 mei 1,010 1,030 1,000
1,030 0 +0,030 +3,00%
13 mei 1,050 1,050 1,040
1,090 0 +0,020 +1,94%
14 mei 1,030 1,050 1,030
1,060 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront