Tesla Trader Long 126,20

Goldman Sachs, DE000GP4BFR7
+ Tesla Trader Long 126,20 op mijn watchlist
4,930 18:30
-0,510 (-9,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,810 4,660 4,660
5,230 0 +0,110 +2,42%
04 jun 4,630 4,590 4,490
4,750 0 -0,070 -1,50%
05 jun 4,580 4,590 4,300
4,640 0 0,000 0,00%
06 jun 4,530 4,600 4,340
4,630 0 +0,010 +0,22%
07 jun 4,790 4,870 4,600
4,940 0 +0,270 +5,87%
10 jun 4,790 4,630 4,600
4,860 0 -0,240 -4,93%
11 jun 4,470 3,900 3,870
4,500 0 -0,730 -15,77%
12 jun 4,090 4,880 4,050
4,980 0 +0,980 +25,13%
13 jun 5,520 5,440 5,190
6,050 0 +0,560 +11,48%
14 jun 5,340 4,930 4,780
5,620 0 -0,510 -9,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront