SBM Offshore Trader Long 9,32

Goldman Sachs, DE000GP4BF24
4,550 18:30
-0,240 (-5,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,190 5,040 5,010
5,190 0 -0,100 -1,95%
04 jun 4,890 4,890 4,850
5,020 0 -0,150 -2,98%
05 jun 4,970 5,080 4,970
5,240 0 +0,190 +3,89%
06 jun 5,390 5,350 5,300
5,720 0 +0,270 +5,31%
07 jun 5,330 5,420 5,270
5,430 0 +0,070 +1,31%
10 jun 5,340 5,590 5,260
5,590 0 +0,170 +3,14%
11 jun 5,520 5,290 5,280
5,610 0 -0,300 -5,37%
12 jun 5,260 5,200 5,170
5,340 0 -0,090 -1,70%
13 jun 5,160 4,790 4,790
5,210 0 -0,410 -7,88%
14 jun 4,780 4,550 4,380
4,810 0 -0,240 -5,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront