Proximus Trader Long 4,99

Goldman Sachs, DE000GP4BFP1
2,370 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 1,770 1,740
1,890 0 -0,210 -10,61%
03 mei 1,940 2,020 1,940
2,080 0 +0,250 +14,12%
06 mei 2,050 2,070 2,020
2,100 0 +0,050 +2,48%
07 mei 2,100 2,100 2,080
2,160 0 +0,030 +1,45%
08 mei 2,130 2,120 2,090
2,170 0 +0,020 +0,95%
09 mei 2,130 2,250 2,130
2,280 0 +0,130 +6,13%
10 mei 2,300 2,190 2,160
2,310 0 -0,060 -2,67%
13 mei 2,210 2,340 2,190
2,350 0 +0,150 +6,85%
14 mei 2,400 2,360 2,310
2,420 0 +0,020 +0,85%
15 mei 2,370 2,370 2,330
2,410 0 +0,010 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront