KBC Groep Trader Long 43,13

Goldman Sachs, DE000GP4BEU4
2,200 18:30
-0,120 (-5,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,590 2,620 2,570
2,660 0 +0,140 +5,65%
04 jun 2,600 2,560 2,460
2,600 0 -0,060 -2,29%
05 jun 2,520 2,480 2,400
2,520 0 -0,080 -3,13%
06 jun 2,410 2,470 2,380
2,480 0 -0,010 -0,40%
07 jun 2,450 2,510 2,430
2,510 0 +0,040 +1,62%
10 jun 2,380 2,480 2,370
2,480 0 -0,030 -1,20%
11 jun 2,400 2,250 2,200
2,400 0 -0,230 -9,27%
12 jun 2,280 2,430 2,280
2,430 0 +0,180 +8,00%
13 jun 2,360 2,320 2,250
2,380 0 -0,110 -4,53%
14 jun 2,270 2,200 2,140
2,270 0 -0,120 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront