PayPal Holdings Trader Long 52,54

Goldman Sachs, DE000GP4BFH8
1,070 18:30
-0,060 (-5,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,330 1,300 1,280
1,400 0 -0,150 -10,34%
03 mei 1,380 1,210 1,180
1,450 0 -0,090 -6,92%
06 mei 1,260 1,240 1,200
1,280 0 +0,030 +2,48%
07 mei 1,250 1,310 1,230
1,350 0 +0,070 +5,65%
08 mei 1,270 1,130 1,130
1,270 0 -0,180 -13,74%
09 mei 1,090 1,060 1,050
1,100 0 -0,070 -6,19%
10 mei 1,150 1,030 1,030
1,170 0 -0,030 -2,83%
13 mei 1,020 1,110 1,010
1,120 0 +0,080 +7,77%
14 mei 1,100 1,150 1,090
1,160 0 +0,040 +3,60%
15 mei 1,140 1,070 1,040
1,210 0 -0,080 -6,96%
16 mei 1,080 1,070 1,050
1,120 0 0,000 0,00%
17 mei 1,090 1,130 1,070
1,140 0 +0,060 +5,61%
20 mei 1,110 1,130 1,060
1,150 0 0,000 0,00%
21 mei 1,140 1,070 1,050
1,140 0 -0,060 -5,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront