Heineken Trader Short 137,82

Goldman Sachs, DE000GP4DGQ3
4,400 18:30
+0,080 (+1,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,550 4,660 4,550
4,660 0 +0,060 +1,30%
04 jun 4,710 4,690 4,650
4,750 0 +0,030 +0,64%
05 jun 4,650 4,420 4,400
4,690 0 -0,270 -5,76%
06 jun 4,280 4,320 4,240
4,350 0 -0,100 -2,26%
07 jun 4,350 4,330 4,330
4,400 0 +0,010 +0,23%
10 jun 4,410 4,320 4,320
4,420 0 -0,010 -0,23%
11 jun 4,260 4,350 4,260
4,420 0 +0,030 +0,69%
12 jun 4,340 4,230 4,170
4,360 0 -0,120 -2,76%
13 jun 4,240 4,330 4,230
4,380 0 +0,100 +2,36%
14 jun 4,340 4,320 4,270
4,380 0 -0,010 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront