Meta Platforms Trader Long 206,62

Goldman Sachs, DE000GP4DGU5
27,590 18:30
+0,170 (+0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,220 24,660 24,090
25,040 0 +1,700 +7,40%
04 jun 24,610 24,700 24,540
24,900 0 +0,040 +0,16%
05 jun 24,930 25,740 24,890
26,080 0 +1,040 +4,21%
06 jun 26,510 26,620 26,290
27,190 0 +0,880 +3,42%
07 jun 26,500 26,960 26,310
26,960 0 +0,340 +1,28%
10 jun 26,570 27,380 26,430
27,450 0 +0,420 +1,56%
11 jun 27,420 27,320 27,190
27,820 0 -0,060 -0,22%
12 jun 27,940 27,730 27,510
28,550 0 +0,410 +1,50%
13 jun 28,010 27,420 27,420
28,070 0 -0,310 -1,12%
14 jun 27,750 27,590 27,430
28,110 0 +0,170 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront