Wolters Kluwer Trader Long 91,57

Goldman Sachs, DE000GP4DG96
6,070 18:30
-0,080 (-1,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,820 5,660 5,640
5,820 0 -0,050 -0,88%
04 jun 5,630 5,800 5,580
5,800 0 +0,140 +2,47%
05 jun 5,830 6,070 5,830
6,070 0 +0,270 +4,66%
06 jun 6,130 6,150 6,070
6,160 0 +0,080 +1,32%
07 jun 6,140 6,070 6,030
6,140 0 -0,080 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront