ASMI Trader Long 247,43

Goldman Sachs, DE000GP4DGR1
+ ASMI Trader Long 247,43 op mijn watchlist
43,310 18:30
-1,640 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,890 40,300 39,830
41,150 0 +0,360 +0,90%
04 jun 39,670 40,590 39,460
40,590 0 +0,290 +0,72%
05 jun 40,650 43,580 40,360
43,710 0 +2,990 +7,37%
06 jun 44,320 43,280 42,910
44,630 0 -0,300 -0,69%
07 jun 43,610 44,620 43,300
44,620 0 +1,340 +3,10%
10 jun 44,100 45,000 43,350
45,090 0 +0,380 +0,85%
11 jun 44,910 44,850 44,200
45,180 0 -0,150 -0,33%
12 jun 44,980 45,360 44,020
46,260 0 +0,510 +1,14%
13 jun 44,860 44,950 44,280
45,450 0 -0,410 -0,90%
14 jun 45,280 43,310 42,680
45,790 0 -1,640 -3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront