PayPal Holdings Trader Long 36,20

Goldman Sachs, DE000GP4K2M4
2,200 16:35
-0,110 (-4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,510 2,470 2,460
2,520 0 +0,090 +3,78%
04 jun 2,500 2,500 2,460
2,560 0 +0,030 +1,21%
05 jun 2,520 2,500 2,470
2,560 0 0,000 0,00%
06 jun 2,560 2,820 2,550
2,840 0 +0,320 +12,80%
07 jun 2,860 2,940 2,790
2,940 0 +0,120 +4,26%
10 jun 2,870 2,890 2,850
2,950 0 -0,050 -1,70%
11 jun 2,880 2,650 2,650
2,890 0 -0,240 -8,30%
12 jun 2,690 2,530 2,500
2,740 0 -0,120 -4,53%
13 jun 2,550 2,390 2,390
2,580 0 -0,140 -5,53%
14 jun 2,380 2,310 2,300
2,380 0 -0,080 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront