DAX Trader Short 18.742,25

Goldman Sachs, DE000GP4MY77
0,010 08:41
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,760 8,350 7,710
8,640 0 +0,270 +3,34%
03 mei 7,970 7,230 6,590
8,320 0 -1,120 -13,41%
06 mei 6,870 5,680 5,550
6,870 0 -1,550 -21,44%
07 mei 5,440 3,420 3,280
5,490 0 -2,260 -39,79%
08 mei 3,340 2,760 2,350
3,410 0 -0,660 -19,30%
09 mei 2,570 0,850 0,770
2,720 0 -1,910 -69,20%
10 mei 0,290 0,010 0,010
0,320 0 -0,840 -98,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront