Heineken Trader Long 72,58

Goldman Sachs, DE000GP4MYB9
+ Heineken Trader Long 72,58 op mijn watchlist
2,230 18:30
+0,010 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,000 1,900 1,880
2,000 0 -0,060 -3,06%
04 jun 1,840 1,880 1,790
1,900 0 -0,020 -1,05%
05 jun 1,900 2,140 1,860
2,140 0 +0,260 +13,83%
06 jun 2,260 2,230 2,190
2,300 0 +0,090 +4,21%
07 jun 2,190 2,220 2,140
2,220 0 -0,010 -0,45%
10 jun 2,130 2,240 2,130
2,240 0 +0,020 +0,90%
11 jun 2,270 2,200 2,120
2,270 0 -0,040 -1,79%
12 jun 2,190 2,320 2,180
2,360 0 +0,120 +5,45%
13 jun 2,300 2,220 2,150
2,310 0 -0,100 -4,31%
14 jun 2,190 2,230 2,150
2,260 0 +0,010 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront