Proximus Trader Long 4,55

Goldman Sachs, DE000GP4MYF0
+ Proximus Trader Long 4,55 op mijn watchlist
2,760 09:42
-0,050 (-1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,320 2,200 2,180
2,320 0 -0,210 -8,71%
03 mei 2,380 2,460 2,380
2,510 0 +0,260 +11,82%
06 mei 2,490 2,510 2,450
2,540 0 +0,050 +2,03%
07 mei 2,540 2,540 2,510
2,600 0 +0,030 +1,20%
08 mei 2,570 2,560 2,530
2,600 0 +0,020 +0,79%
09 mei 2,570 2,680 2,570
2,720 0 +0,120 +4,69%
10 mei 2,730 2,630 2,600
2,750 0 -0,050 -1,87%
13 mei 2,650 2,780 2,630
2,790 0 +0,150 +5,70%
14 mei 2,840 2,800 2,740
2,850 0 +0,020 +0,72%
15 mei 2,810 2,810 2,770
2,850 0 +0,010 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront