Walt Disney Company (The) Trader Long 66,99

Goldman Sachs, DE000GP4QV50
3,340 18:30
-0,020 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,120 4,190 4,110
4,240 0 -0,010 -0,24%
03 mei 4,260 4,350 4,240
4,390 0 +0,160 +3,82%
06 mei 4,420 4,510 4,390
4,560 0 +0,160 +3,68%
07 mei 4,690 3,510 3,480
4,770 0 -1,000 -22,17%
08 mei 3,590 3,590 3,540
3,680 0 +0,080 +2,28%
09 mei 3,600 3,590 3,560
3,620 0 0,000 0,00%
10 mei 3,630 3,630 3,580
3,680 0 +0,040 +1,11%
13 mei 3,620 3,640 3,590
3,650 0 +0,010 +0,28%
14 mei 3,580 3,550 3,520
3,620 0 -0,090 -2,47%
15 mei 3,560 3,270 3,200
3,610 0 -0,280 -7,89%
16 mei 3,300 3,360 3,300
3,410 0 +0,090 +2,75%
17 mei 3,370 3,340 3,330
3,390 0 -0,020 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront