Wolters Kluwer Trader Long 87,83

Goldman Sachs, DE000GZ9VKA8
+ Wolters Kluwer Trader Long 87,83 op mijn watchlist
6,580 18:30
+0,140 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,420 5,430 5,270
5,440 0 +0,030 +0,56%
03 mei 5,440 5,740 5,440
5,740 0 +0,310 +5,71%
06 mei 5,770 5,770 5,740
5,840 0 +0,030 +0,52%
07 mei 5,890 5,960 5,770
5,960 0 +0,190 +3,29%
08 mei 5,980 6,100 5,980
6,130 0 +0,140 +2,35%
09 mei 6,090 6,180 6,070
6,180 0 +0,080 +1,31%
13 mei 6,130 6,090 6,020
6,160 0 -0,090 -1,46%
14 mei 6,080 6,000 5,890
6,080 0 -0,090 -1,48%
15 mei 6,070 6,010 5,890
6,100 0 +0,010 +0,17%
16 mei 6,020 6,090 5,930
6,110 0 +0,080 +1,33%
17 mei 6,010 6,120 5,990
6,130 0 +0,030 +0,49%
20 mei 6,080 6,150 6,070
6,170 0 +0,030 +0,49%
21 mei 6,170 6,180 6,090
6,210 0 +0,030 +0,49%
22 mei 6,170 6,230 6,110
6,230 0 +0,050 +0,81%
23 mei 6,300 6,440 6,240
6,440 0 +0,210 +3,37%
24 mei 6,390 6,580 6,370
6,580 0 +0,140 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront