SIGNIFY NV Trader Long 21,92

Goldman Sachs, DE000GP406M0
1,100 18:30
-0,730 (-39,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,780 3,530 3,410
3,900 0 +0,570 +19,26%
04 jun 3,480 2,870 2,830
3,530 0 -0,660 -18,70%
05 jun 3,030 3,060 2,690
3,060 0 +0,190 +6,62%
06 jun 3,230 3,170 3,040
3,360 0 +0,110 +3,59%
07 jun 3,070 2,710 2,690
3,130 0 -0,460 -14,51%
10 jun 2,660 2,940 2,530
2,950 0 +0,230 +8,49%
11 jun 2,910 3,010 2,850
3,160 0 +0,070 +2,38%
12 jun 3,170 3,120 3,060
3,380 0 +0,110 +3,65%
13 jun 2,940 1,830 1,830
2,940 0 -1,290 -41,35%
14 jun 1,790 1,100 0,930
1,790 0 -0,730 -39,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront