Proximus Trader Long 5,43

Goldman Sachs, DE000GP5GQZ3
+ Proximus Trader Long 5,43 op mijn watchlist
1,960 18:30
-0,030 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,590 1,470 1,450
1,590 0 -0,210 -12,50%
03 mei 1,650 1,730 1,650
1,780 0 +0,260 +17,69%
06 mei 1,760 1,780 1,720
1,810 0 +0,050 +2,89%
07 mei 1,810 1,810 1,780
1,870 0 +0,030 +1,69%
08 mei 1,840 1,830 1,790
1,870 0 +0,020 +1,10%
09 mei 1,840 1,950 1,840
1,990 0 +0,120 +6,56%
10 mei 2,000 1,900 1,870
2,010 0 -0,050 -2,56%
13 mei 1,920 2,050 1,900
2,060 0 +0,150 +7,89%
14 mei 2,110 2,070 2,010
2,120 0 +0,020 +0,98%
15 mei 2,060 2,080 2,040
2,120 0 +0,010 +0,48%
16 mei 2,070 2,150 2,010
2,160 0 +0,070 +3,37%
17 mei 2,160 2,130 2,100
2,170 0 -0,020 -0,93%
20 mei 2,110 2,080 2,050
2,120 0 -0,050 -2,35%
21 mei 2,020 2,060 1,960
2,060 0 -0,020 -0,96%
22 mei 2,000 2,090 1,990
2,090 0 +0,030 +1,46%
23 mei 2,060 2,100 2,030
2,100 0 +0,010 +0,48%
24 mei 2,050 2,140 2,010
2,140 0 +0,040 +1,90%
27 mei 2,120 2,210 2,070
2,210 0 +0,070 +3,27%
28 mei 2,200 2,120 2,080
2,210 0 -0,090 -4,07%
29 mei 2,060 1,940 1,920
2,110 0 -0,180 -8,49%
30 mei 1,930 1,990 1,930
2,030 0 +0,050 +2,58%
31 mei 2,000 1,960 1,950
2,000 0 -0,030 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront