Alphabet Trader Long 111,44

Goldman Sachs, DE000GP5GRP2
6,220 18:30
+0,110 (+1,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,830 5,650 5,630
5,940 0 +0,120 +2,17%
04 jun 5,770 5,750 5,710
5,840 0 +0,100 +1,77%
05 jun 5,830 5,920 5,830
6,090 0 +0,170 +2,96%
06 jun 6,040 6,120 6,020
6,130 0 +0,200 +3,38%
07 jun 6,140 6,210 6,110
6,270 0 +0,090 +1,47%
10 jun 6,010 5,950 5,880
6,030 0 -0,260 -4,19%
11 jun 6,090 6,000 5,980
6,250 0 +0,050 +0,84%
12 jun 6,260 6,130 6,130
6,510 0 +0,130 +2,17%
13 jun 6,290 6,110 6,070
6,300 0 -0,020 -0,33%
14 jun 6,120 6,220 6,000
6,280 0 +0,110 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront