Philips Koninklijke Trader Long 14,20

Goldman Sachs, DE000GP5JSY6
1,060 18:30
+0,020 (+1,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,120 1,070 1,060
1,120 0 -0,040 -3,60%
04 jun 1,060 1,060 1,040
1,070 0 -0,010 -0,93%
05 jun 1,050 1,050 1,020
1,050 0 -0,010 -0,94%
06 jun 1,040 1,040 1,010
1,050 0 -0,010 -0,95%
07 jun 1,070 1,060 1,040
1,090 0 +0,020 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront