Meta Platforms Trader Long 237,42

Goldman Sachs, DE000GP5LRG1
+ Meta Platforms Trader Long 237,42 op mijn watchlist
25,380 18:30
+0,170 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,040 22,480 21,910
22,870 0 +1,710 +8,23%
04 jun 22,440 22,520 22,360
22,720 0 +0,040 +0,18%
05 jun 22,750 23,560 22,720
23,850 0 +1,040 +4,62%
06 jun 24,320 24,440 24,130
25,010 0 +0,880 +3,74%
07 jun 24,350 24,770 24,120
24,770 0 +0,330 +1,35%
10 jun 24,370 25,180 24,230
25,250 0 +0,410 +1,66%
11 jun 25,280 25,110 25,010
25,610 0 -0,070 -0,28%
12 jun 25,750 25,540 25,320
26,380 0 +0,430 +1,71%
13 jun 25,820 25,210 25,210
25,900 0 -0,330 -1,29%
14 jun 25,560 25,380 25,230
25,870 0 +0,170 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront