Tesla Trader Short 298,02

Goldman Sachs, DE000GP5VQL2
+ Tesla Trader Short 298,02 op mijn watchlist
11,110 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,920 11,110 10,580
11,410 0 +0,500 +4,71%
03 mei 11,050 11,020 10,630
11,200 0 -0,090 -0,81%
06 mei 10,790 10,750 10,320
10,820 0 -0,270 -2,45%
07 mei 10,560 11,030 10,540
11,140 0 +0,280 +2,60%
08 mei 11,240 11,560 11,230
11,900 0 +0,530 +4,81%
09 mei 11,600 11,650 11,430
11,790 0 +0,090 +0,78%
10 mei 11,640 12,070 11,530
12,120 0 +0,420 +3,61%
13 mei 12,030 11,720 11,430
12,030 0 -0,350 -2,90%
14 mei 11,710 11,220 11,020
11,760 0 -0,500 -4,27%
15 mei 11,120 11,360 10,760
11,520 0 +0,140 +1,25%
16 mei 11,380 11,320 11,290
11,630 0 -0,040 -0,35%
17 mei 11,370 10,960 10,950
11,540 0 -0,360 -3,18%
20 mei 11,050 11,430 11,020
11,460 0 +0,470 +4,29%
21 mei 11,420 10,720 10,720
11,510 0 -0,710 -6,21%
22 mei 10,510 10,820 10,490
10,870 0 +0,100 +0,93%
23 mei 10,840 11,120 10,650
11,340 0 +0,300 +2,77%
24 mei 11,470 10,990 10,950
11,490 0 -0,130 -1,17%
27 mei 11,110 11,100 11,100
11,320 0 +0,110 +1,00%
28 mei 11,050 11,110 10,930
11,420 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront